AbbVie - Prezzo Delle Azioni

Prezzo Delle Azioni
189.99
Cambio Giornaliero
4.37 2.35%
Mensile
1.60%
Annuale
14.38%
Q3 Previsione
182.08

Prezzo Chg Giorno Anno Data
Eisai 4,079.00 6.00 0.15% -37.82% 2025-07-02
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Abbott 136.25 0.24 0.18% 31.96% 2025-07-01
ALKERMES 28.99 0.38 1.31% 19.82% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
AstraZeneca 10,360.00 -42.00 -0.40% -13.81% 2025-07-02
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
BioMarin Pharmaceutical 56.20 1.23 2.24% -31.65% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
GlaxoSmithKline 1,407.00 -5.50 -0.39% -6.42% 2025-07-02
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
Medtronic 88.68 1.46 1.67% 14.54% 2025-07-01
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Neurocrine Biosciences 128.04 2.35 1.87% -6.87% 2025-07-01
Novartis 97.65 -0.25 -0.26% 1.60% 2025-07-02
Pacira 23.27 -0.63 -2.64% 2.33% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Ultragenyx Pharmaceutical 36.24 -0.12 -0.33% -11.52% 2025-07-01
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Roche Holding 259.75 -0.95 -0.36% 5.59% 2025-07-02
Sanofi 83.41 0.34 0.40% -7.56% 2025-07-02
UCB 165.85 -1.00 -0.60% 18.68% 2025-07-02
United Therapeutics 290.91 3.56 1.24% -8.24% 2025-07-01
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 2025-07-01
Zoetis 159.19 3.24 2.08% -8.79% 2025-07-01

Prezzo Giorno Anno Data
US500 6210 -6.95 -0.11% 12.15% 2025-07-02